大零币

ZEC · 美元计价

$1239.13

≈ ￥8178.26

-5.19% (-$67.76)

更新于 2026-11-06 02:05:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1306.89

24H 成交量

$2.09亿

流通市值

$203.97亿

24H 涨跌额

(-$67.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANABanana For Scale	$2.948	$3.22	$2.92	$21.94万	$5,588.29万	-7.15%
670	RPLRocket Pool	$1.377	$1.54	$1.38	$7.75万	$2,958.31万	-10.12%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
150	PLUMEPlume	$0.01316	$0.01487	$0.0131	$155.37万	$2,654.07万	-10.05%
287	BROCCOLI714BROCCOLI714	$0.01613	$0.01814	$0.01582	$57.59万	—	-10.29%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.04%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
283	0G0G	$0.1414	$0.1614	$0.1408	$59.44万	$3,040.44万	-10.51%
390	SOMISomnia	$0.1636	$0.1823	$0.163	$38.12万	$2,651.74万	-3.88%
576	SAPIENSapien	$0.0457	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.70%
240	KITEKite	$0.1138	$0.1233	$0.1136	$75.89万	$2.06亿	-4.13%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%