eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-3.84% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.00000639

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$15.70万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$3.058	$3.25	$3.06	$17.35万	$5,966.78万	-3.59%
677	RPLRocket Pool	$1.471	$1.55	$1.47	$6.04万	$3,246.17万	-3.16%
84	CAKEPancakeSwap	$1.962	$2.05	$1.94	$370.62万	$6.59亿	1.29%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01396	$0.0152	$0.01389	$136.84万	$2,921.84万	-5.36%
282	BROCCOLI714BROCCOLI714	$0.01702	$0.01874	$0.0169	$55.49万	—	-6.33%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.04%
451	LPTLivepeer	$1.381	$1.45	$1.38	$26.22万	$7,033.52万	-2.47%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
390	SOMISomnia	$0.1715	$0.1823	$0.168	$34.46万	$2,725.70万	2.08%
588	SAPIENSapien	$0.04906	$0.05239	$0.049	$14.36万	$1,267.46万	-4.07%
264	KITEKite	$0.1184	$0.1233	$0.1178	$62.09万	$2.13亿	-1.00%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	ACEFusionist	$0.1286	$0.1373	$0.1285	$41.75万	$287.70万	-4.10%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%