Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BANANABanana For Scale	$3.096	$3.18	$2.94	$19.66万	$5,984.43万	5.09%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.31万	$2,997.60万	1.16%
128	CAKEPancakeSwap	$1.919	$1.95	$1.88	$173.81万	$6.33亿	1.53%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$130.89万	$2,753.96万	3.65%
281	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01551	$52.29万	—	3.35%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.97亿	$704.32亿	-0.02%
524	LPTLivepeer	$1.381	$1.40	$1.31	$19.09万	$6,889.84万	5.02%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.36万	$2,723.95万	3.54%
480	SAPIENSapien	$0.04873	$0.05002	$0.04568	$22.57万	$1,226.50万	6.63%
241	KITEKite	$0.1104	$0.1159	$0.1094	$68.24万	$2.02亿	-3.07%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	ACEFusionist	$0.1308	$0.135	$0.1184	$68.67万	$288.52万	8.37%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%