Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 14:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.164	$3.25	$3.12	$13.02万	$5,966.78万	0.60%
653	RPLRocket Pool	$1.511	$1.55	$1.48	$8.40万	$3,246.17万	1.68%
85	CAKEPancakeSwap	$2.004	$2.05	$1.89	$387.45万	$6.59亿	5.81%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01458	$0.0152	$0.0142	$142.68万	$2,921.84万	0.76%
316	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01751	$47.95万	—	0.17%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.96亿	$710.99亿	-0.04%
412	LPTLivepeer	$1.411	$1.45	$1.38	$31.72万	$7,033.52万	1.73%
303	0G0G	$0.1543	$0.1643	$0.1534	$51.94万	$3,387.92万	-3.32%
402	SOMISomnia	$0.1748	$0.1823	$0.1648	$33.15万	$2,725.70万	4.30%
562	SAPIENSapien	$0.05083	$0.05239	$0.04996	$16.40万	$1,267.46万	1.30%
273	KITEKite	$0.1199	$0.1233	$0.1178	$57.62万	$2.13亿	-1.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	ACEFusionist	$0.1331	$0.1373	$0.1303	$41.98万	$287.70万	-1.26%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%