Solana

SOL · 美元计价

$89.91

≈ ￥593.406

-7.08% (-$6.85)

更新于 2026-11-06 00:05:02

24H 最高

$97.32

24H 最低

$89.22

今日开盘

$96.76

24H 成交量

$2.29亿

流通市值

$566.38亿

24H 涨跌额

(-$6.85)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$2.958	$3.22	$2.92	$19.52万	$5,966.78万	-7.85%
677	RPLRocket Pool	$1.393	$1.54	$1.38	$6.59万	$3,246.17万	-9.25%
84	CAKEPancakeSwap	$1.893	$2.05	$1.88	$408.41万	$6.59亿	-4.97%
236	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
393	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
151	PLUMEPlume	$0.01326	$0.01502	$0.0131	$148.01万	$2,921.84万	-10.77%
280	BROCCOLI714BROCCOLI714	$0.01606	$0.01837	$0.01582	$60.60万	—	-12.00%
429	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.15亿	$710.99亿	0.02%
449	LPTLivepeer	$1.315	$1.43	$1.30	$29.16万	$7,033.52万	-7.72%
287	0G0G	$0.1431	$0.1624	$0.1408	$57.16万	$3,387.92万	-11.34%
382	SOMISomnia	$0.1641	$0.1823	$0.163	$38.46万	$2,725.70万	-3.92%
563	SAPIENSapien	$0.04577	$0.05184	$0.04491	$18.34万	$1,267.46万	-11.42%
235	KITEKite	$0.1145	$0.1233	$0.1138	$76.29万	$2.13亿	-4.50%
411	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	ACEFusionist	$0.1196	$0.1358	$0.1171	$73.64万	$287.70万	-11.21%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%