QNTB
QNTB · 美元计价
$35.08
≈ ￥231.528
-6.25% (-$2.34)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$37.84
24H 最低
$34.57
今日开盘
$37.42
24H 成交量
$3.76万
流通市值
—
24H 涨跌额
(-$2.34)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.65 | $21.45万 | $4,032.29万 | 4.62% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -2.88% |
| 121 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $177.31万 | $5.95亿 | -0.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 88 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01327 | $293.24万 | $2,805.69万 | 2.93% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $45.84万 | — | -3.73% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.59亿 | $692.47亿 | -0.00% |
| 361 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.58万 | $6,035.04万 | -1.83% |
| 120 |
0G0G
|
$0.1576 | $0.1635 | $0.1517 | $181.59万 | $3,315.51万 | 3.82% |
| 482 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.73万 | $2,520.69万 | 1.44% |
| 379 |
SAPIENSapien
|
$0.04142 | $0.0436 | $0.04084 | $27.02万 | $1,065.22万 | -0.67% |
| 109 |
KITEKite
|
$0.1297 | $0.1314 | $0.1215 | $213.46万 | $2.36亿 | 6.75% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.44万 | $241.87万 | -1.83% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |