Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 17:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.161	$3.25	$3.12	$14.32万	$5,966.78万	0.89%
664	RPLRocket Pool	$1.517	$1.55	$1.48	$7.66万	$3,246.17万	1.47%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.25万	$6.59亿	5.01%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
155	PLUMEPlume	$0.01462	$0.0152	$0.0142	$137.38万	$2,921.84万	1.32%
320	BROCCOLI714BROCCOLI714	$0.01757	$0.01874	$0.01751	$46.43万	—	-1.18%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.04%
435	LPTLivepeer	$1.417	$1.45	$1.38	$28.85万	$7,033.52万	1.58%
297	0G0G	$0.1563	$0.1643	$0.1534	$52.10万	$3,387.92万	-1.95%
391	SOMISomnia	$0.172	$0.1823	$0.1648	$34.09万	$2,725.70万	3.74%
572	SAPIENSapien	$0.0507	$0.05239	$0.04996	$15.40万	$1,267.46万	0.36%
287	KITEKite	$0.1216	$0.1216	$0.1178	$53.66万	$2.13亿	1.00%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	ACEFusionist	$0.1335	$0.1373	$0.1303	$36.00万	$287.70万	0.15%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%