Pundi X

PUNDIX · 美元计价

$0.0934

≈ ￥0.61644

-7.16% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1006

24H 成交量

$33.50万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BANANABanana For Scale	$3.011	$3.22	$2.92	$20.03万	$5,966.78万	-6.02%
676	RPLRocket Pool	$1.421	$1.54	$1.38	$6.79万	$3,246.17万	-7.25%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
146	PLUMEPlume	$0.01358	$0.01502	$0.0131	$152.64万	$2,921.84万	-8.68%
280	BROCCOLI714BROCCOLI714	$0.01647	$0.01829	$0.01582	$62.31万	—	-9.51%
434	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.22亿	$710.99亿	0.02%
444	LPTLivepeer	$1.349	$1.43	$1.30	$30.55万	$7,033.52万	-5.13%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
383	SOMISomnia	$0.1676	$0.1823	$0.163	$38.37万	$2,725.70万	-1.87%
569	SAPIENSapien	$0.04641	$0.05141	$0.04491	$18.15万	$1,267.46万	-9.13%
243	KITEKite	$0.1159	$0.1233	$0.1138	$76.13万	$2.13亿	-2.28%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	ACEFusionist	$0.1232	$0.1358	$0.1171	$74.34万	$287.70万	-8.54%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%