Pump.fun

PUMP · 美元计价

$0.00428

≈ ￥0.028248

-3.04% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004414

24H 成交量

$1,773.00万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.46万	$5,966.78万	-0.06%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.99万	$3,246.17万	0.66%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.61万	$6.59亿	3.94%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
157	PLUMEPlume	$0.01451	$0.0152	$0.0142	$135.72万	$2,921.84万	-0.75%
318	BROCCOLI714BROCCOLI714	$0.01743	$0.01874	$0.0174	$47.06万	—	-1.64%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.02%
439	LPTLivepeer	$1.414	$1.45	$1.38	$28.01万	$7,033.52万	0.78%
301	0G0G	$0.1547	$0.1643	$0.1534	$50.49万	$3,387.92万	-3.79%
397	SOMISomnia	$0.174	$0.1823	$0.1649	$32.16万	$2,725.70万	4.38%
572	SAPIENSapien	$0.05042	$0.05239	$0.04996	$15.13万	$1,267.46万	-0.26%
264	KITEKite	$0.1212	$0.1233	$0.1178	$59.70万	$2.13亿	0.75%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	ACEFusionist	$0.1334	$0.1373	$0.1303	$36.06万	$287.70万	-0.15%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%