Succinct

PROVE · 美元计价

$0.1861

≈ ￥1.2283

-2.31% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1951

24H 最低

$0.1856

今日开盘

$0.1905

24H 成交量

$141.11万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.25万	$5,966.78万	0.16%
670	RPLRocket Pool	$1.512	$1.55	$1.48	$6.90万	$3,246.17万	0.73%
84	CAKEPancakeSwap	$2.007	$2.05	$1.91	$363.68万	$6.59亿	4.15%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
157	PLUMEPlume	$0.01454	$0.0152	$0.0142	$133.16万	$2,921.84万	-0.55%
317	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.12万	—	-1.47%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$710.99亿	-0.02%
437	LPTLivepeer	$1.412	$1.45	$1.38	$28.09万	$7,033.52万	0.57%
301	0G0G	$0.1551	$0.1643	$0.1534	$50.55万	$3,387.92万	-3.49%
398	SOMISomnia	$0.1747	$0.1823	$0.1649	$32.14万	$2,725.70万	4.93%
571	SAPIENSapien	$0.0504	$0.05239	$0.04996	$15.07万	$1,267.46万	-0.34%
264	KITEKite	$0.1207	$0.1233	$0.1178	$59.40万	$2.13亿	0.33%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ACEFusionist	$0.1333	$0.1373	$0.1303	$35.88万	$287.70万	-0.23%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%