Orca

ORCA · 美元计价

$1.279

≈ ￥8.4414

-6.64% (-$0.09)

更新于 2026-11-11 06:45:02

24H 最高

$1.37

24H 最低

$1.27

今日开盘

$1.37

24H 成交量

$57.57万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.18万	$5,861.88万	-1.69%
682	RPLRocket Pool	$1.341	$1.37	$1.32	$3.88万	$2,825.93万	-1.11%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$202.35万	$5.68亿	-3.31%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
143	PLUMEPlume	$0.01312	$0.01352	$0.01276	$142.76万	$2,572.91万	1.24%
332	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$43.77万	—	-1.42%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$699.79亿	-0.01%
510	LPTLivepeer	$1.291	$1.33	$1.27	$21.19万	$6,336.21万	-1.60%
264	0G0G	$0.1462	$0.148	$0.1407	$61.62万	$3,031.78万	2.96%
589	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.67万	$2,572.83万	0.12%
446	SAPIENSapien	$0.04484	$0.04662	$0.04405	$28.01万	$1,114.93万	-1.54%
194	KITEKite	$0.118	$0.1186	$0.1127	$93.70万	$2.09亿	3.60%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	ACEFusionist	$0.1182	$0.1193	$0.1137	$34.48万	$254.09万	-0.92%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%