OpenLedger

OPEN · 美元计价

$0.0919

≈ ￥0.60654

5.63% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.087

24H 成交量

$75.49万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana For Scale	$3.163	$3.25	$3.12	$12.79万	$5,966.78万	0.64%
649	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.69%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
149	PLUMEPlume	$0.01447	$0.0152	$0.0142	$143.62万	$2,921.84万	0.28%
312	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$48.95万	—	-1.01%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
415	LPTLivepeer	$1.408	$1.45	$1.38	$31.59万	$7,033.52万	1.59%
298	0G0G	$0.1539	$0.1643	$0.1536	$53.14万	$3,387.92万	-3.39%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
564	SAPIENSapien	$0.05067	$0.05239	$0.04996	$16.56万	$1,267.46万	1.10%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	ACEFusionist	$0.1322	$0.1373	$0.1303	$42.83万	$287.70万	-1.20%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%