Newton Protocol

NEWT · 美元计价

$0.04002

≈ ￥0.264132

-7.21% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04313

24H 成交量

$37.47万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BANANABanana For Scale	$2.968	$3.22	$2.92	$21.41万	$5,588.29万	-6.40%
670	RPLRocket Pool	$1.389	$1.54	$1.38	$7.75万	$2,958.31万	-8.92%
88	CAKEPancakeSwap	$1.898	$2.05	$1.88	$384.72万	$6.23亿	-5.67%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
148	PLUMEPlume	$0.01325	$0.01487	$0.0131	$154.58万	$2,654.07万	-9.18%
290	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.08万	—	-8.75%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
442	LPTLivepeer	$1.322	$1.43	$1.30	$31.53万	$6,602.93万	-6.44%
284	0G0G	$0.1424	$0.1614	$0.1408	$60.29万	$3,040.44万	-9.59%
392	SOMISomnia	$0.1645	$0.1823	$0.163	$37.71万	$2,651.74万	-3.06%
576	SAPIENSapien	$0.04594	$0.05141	$0.04491	$17.74万	$1,149.22万	-9.07%
240	KITEKite	$0.114	$0.1233	$0.1136	$75.90万	$2.06亿	-3.47%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.79万	$267.09万	-7.17%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%