Near Protocol

NEAR · 美元计价

$3.659

≈ ￥24.1494

-9.16% (-$0.37)

更新于 2026-11-06 03:25:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.028

24H 成交量

$8,553.25万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
150	PLUMEPlume	$0.01355	$0.01487	$0.0131	$155.31万	$2,654.07万	-6.49%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01814	$0.01582	$59.88万	—	-8.64%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%