Micron Technology (bStocks Tok

MUB · 美元计价

$759.48

≈ ￥5012.57

-9.41% (-$78.86)

更新于 2026-11-05 21:35:01

24H 最高

$854.01

24H 最低

$752.28

今日开盘

$838.34

24H 成交量

$2,402.20万

流通市值

$7,586.77万

24H 涨跌额

(-$78.86)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BANANABanana For Scale	$3.105	$3.25	$3.09	$17.08万	$5,966.78万	-0.48%
674	RPLRocket Pool	$1.498	$1.55	$1.48	$5.90万	$3,246.17万	0.40%
86	CAKEPancakeSwap	$1.983	$2.05	$1.91	$368.60万	$6.59亿	3.34%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01422	$0.0152	$0.01419	$138.83万	$2,921.84万	-0.63%
284	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$53.71万	—	-3.87%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.02%
444	LPTLivepeer	$1.406	$1.45	$1.38	$26.99万	$7,033.52万	1.15%
296	0G0G	$0.1534	$0.1643	$0.1521	$51.36万	$3,387.92万	-3.64%
390	SOMISomnia	$0.1734	$0.1823	$0.1649	$34.73万	$2,725.70万	4.33%
571	SAPIENSapien	$0.04987	$0.05239	$0.04972	$15.32万	$1,267.46万	-0.56%
262	KITEKite	$0.1199	$0.1233	$0.1178	$60.49万	$2.13亿	0.84%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	ACEFusionist	$0.131	$0.1373	$0.1303	$38.98万	$287.70万	-0.83%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%