Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.86

≈ ￥949.476

3.39% ($4.72)

更新于 2026-11-05 18:35:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$139.14

24H 成交量

$1,513.64万

流通市值

$4,982.68万

24H 涨跌额

($4.72)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.15	$3.25	$3.12	$14.22万	$5,966.78万	0.13%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.93万	$3,246.17万	0.73%
87	CAKEPancakeSwap	$2.008	$2.05	$1.91	$363.68万	$6.59亿	3.99%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
156	PLUMEPlume	$0.01453	$0.0152	$0.0142	$135.40万	$2,921.84万	0.28%
320	BROCCOLI714BROCCOLI714	$0.01748	$0.01874	$0.01745	$46.39万	—	-1.91%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.67亿	$710.99亿	-0.06%
437	LPTLivepeer	$1.413	$1.45	$1.38	$28.17万	$7,033.52万	1.07%
301	0G0G	$0.1545	$0.1643	$0.1534	$50.66万	$3,387.92万	-3.44%
392	SOMISomnia	$0.174	$0.1823	$0.1648	$33.57万	$2,725.70万	4.44%
569	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.35万	$1,267.46万	-0.14%
264	KITEKite	$0.1206	$0.1233	$0.1178	$59.03万	$2.13亿	0.00%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.133	$0.1373	$0.1303	$36.26万	$287.70万	-0.60%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%