MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$3.097	$3.25	$3.09	$17.07万	$5,966.78万	-0.80%
674	RPLRocket Pool	$1.495	$1.55	$1.48	$5.90万	$3,246.17万	0.27%
86	CAKEPancakeSwap	$1.981	$2.05	$1.91	$369.78万	$6.59亿	3.56%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
151	PLUMEPlume	$0.01426	$0.0152	$0.01419	$138.73万	$2,921.84万	-0.21%
289	BROCCOLI714BROCCOLI714	$0.01722	$0.01874	$0.01706	$53.01万	—	-3.10%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.02%
447	LPTLivepeer	$1.405	$1.45	$1.38	$26.96万	$7,033.52万	0.79%
297	0G0G	$0.153	$0.1643	$0.1521	$51.34万	$3,387.92万	-3.89%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.85万	$2,725.70万	4.40%
569	SAPIENSapien	$0.0498	$0.05239	$0.04972	$15.43万	$1,267.46万	-0.44%
260	KITEKite	$0.1196	$0.1233	$0.1178	$60.79万	$2.13亿	0.42%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	ACEFusionist	$0.131	$0.1373	$0.1303	$39.17万	$287.70万	-0.61%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%