Manta Network
MANTA · 美元计价
$0.04108
≈ ￥0.271128
-9.32% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.04592
24H 最低
$0.03931
今日开盘
$0.0453
24H 成交量
$64.52万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $48.08万 | $4,137.58万 | 1.13% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.24万 | $2,606.34万 | -6.26% |
| 72 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $531.43万 | $5.50亿 | -3.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $298.49万 | $2,519.76万 | -6.23% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01534 | $0.01337 | $86.61万 | — | -8.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.05% |
| 238 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.49万 | $5,548.46万 | -7.00% |
| 140 |
0G0G
|
$0.1397 | $0.1597 | $0.1336 | $175.44万 | $3,204.86万 | -11.75% |
| 417 |
SOMISomnia
|
$0.1441 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.49% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 125 |
KITEKite
|
$0.1311 | $0.132 | $0.1254 | $211.04万 | $2.31亿 | 2.34% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.096 | $0.1078 | $0.0894 | $71.18万 | $217.67万 | -9.94% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |