莱特币

LTC · 美元计价

$52.97

≈ ￥349.602

-6.96% (-$3.96)

更新于 2026-11-05 23:15:01

24H 最高

$57.04

24H 最低

$52.87

今日开盘

$56.93

24H 成交量

$1,245.14万

流通市值

$42.27亿

24H 涨跌额

(-$3.96)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.988	$3.25	$2.98	$18.13万	$5,966.78万	-7.92%
676	RPLRocket Pool	$1.425	$1.55	$1.43	$6.27万	$3,246.17万	-7.65%
84	CAKEPancakeSwap	$1.921	$2.05	$1.92	$371.83万	$6.59亿	-3.76%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
154	PLUMEPlume	$0.01359	$0.01518	$0.01354	$135.97万	$2,921.84万	-10.30%
281	BROCCOLI714BROCCOLI714	$0.0166	$0.01874	$0.01652	$56.58万	—	-11.04%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.06亿	$710.99亿	-0.01%
467	LPTLivepeer	$1.347	$1.45	$1.34	$24.64万	$7,033.52万	-6.78%
313	0G0G	$0.1459	$0.1643	$0.1455	$48.85万	$3,387.92万	-10.66%
381	SOMISomnia	$0.1669	$0.1823	$0.1656	$36.41万	$2,725.70万	-2.28%
593	SAPIENSapien	$0.04742	$0.05231	$0.04708	$14.42万	$1,267.46万	-9.23%
252	KITEKite	$0.1159	$0.1233	$0.1154	$66.38万	$2.13亿	-4.45%
391	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
270	ACEFusionist	$0.1255	$0.1372	$0.125	$59.51万	$287.70万	-8.26%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%