IQ

IQ · 美元计价

$0.000678

≈ ￥0.0044748

-8.25% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.000748

24H 最低

$0.000675

今日开盘

$0.000739

24H 成交量

$4.80万

流通市值

$2,052.13万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BANANABanana For Scale	$2.985	$3.23	$2.96	$17.39万	$5,966.78万	-7.44%
676	RPLRocket Pool	$1.416	$1.54	$1.40	$6.35万	$3,246.17万	-7.99%
85	CAKEPancakeSwap	$1.919	$2.05	$1.91	$374.62万	$6.59亿	-3.23%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
153	PLUMEPlume	$0.01348	$0.01506	$0.01334	$139.62万	$2,921.84万	-10.01%
278	BROCCOLI714BROCCOLI714	$0.01632	$0.01848	$0.01612	$58.42万	—	-11.64%
421	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.57亿	$710.99亿	0.02%
468	LPTLivepeer	$1.33	$1.43	$1.32	$25.37万	$7,033.52万	-6.80%
299	0G0G	$0.1453	$0.1632	$0.143	$53.47万	$3,387.92万	-10.70%
372	SOMISomnia	$0.1666	$0.1823	$0.1656	$38.34万	$2,725.70万	-2.46%
575	SAPIENSapien	$0.04671	$0.05218	$0.04607	$16.41万	$1,267.46万	-10.33%
252	KITEKite	$0.1157	$0.1233	$0.115	$70.13万	$2.13亿	-3.74%
400	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	ACEFusionist	$0.1233	$0.1366	$0.1222	$65.81万	$287.70万	-9.21%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%