Internet Computer

ICP · 美元计价

$2.496

≈ ￥16.4736

-4.73% (-$0.12)

更新于 2026-11-06 00:35:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.62

24H 成交量

$364.66万

流通市值

$14.49亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BANANABanana For Scale	$3.007	$3.22	$2.92	$20.21万	$5,966.78万	-6.18%
675	RPLRocket Pool	$1.42	$1.54	$1.38	$6.86万	$3,246.17万	-7.55%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
397	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
149	PLUMEPlume	$0.01353	$0.01502	$0.0131	$151.94万	$2,921.84万	-9.68%
281	BROCCOLI714BROCCOLI714	$0.01634	$0.01829	$0.01582	$62.65万	—	-10.56%
434	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
432	LPTLivepeer	$1.348	$1.43	$1.30	$32.11万	$7,033.52万	-5.60%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
571	SAPIENSapien	$0.04635	$0.05141	$0.04491	$18.10万	$1,267.46万	-9.46%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
413	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.123	$0.1358	$0.1171	$75.66万	$287.70万	-9.02%
444	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%