Gram (prev. Toncoin)

GRAM · 美元计价

$1.143

≈ ￥7.5438

-2.56% (-$0.03)

更新于 2026-11-05 22:05:02

24H 最高

$1.21

24H 最低

$1.13

今日开盘

$1.173

24H 成交量

$534.95万

流通市值

$33.70亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BANANABanana For Scale	$3.101	$3.25	$3.09	$15.73万	$5,966.78万	-0.64%
675	RPLRocket Pool	$1.494	$1.55	$1.49	$5.94万	$3,246.17万	0.61%
86	CAKEPancakeSwap	$1.986	$2.05	$1.92	$366.45万	$6.59亿	3.49%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.64万	$2,921.84万	-0.14%
293	BROCCOLI714BROCCOLI714	$0.01721	$0.01874	$0.01706	$52.10万	—	-2.93%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.01亿	$710.99亿	-0.02%
442	LPTLivepeer	$1.406	$1.45	$1.38	$27.02万	$7,033.52万	1.37%
303	0G0G	$0.154	$0.1643	$0.1521	$50.02万	$3,387.92万	-2.35%
383	SOMISomnia	$0.1737	$0.1823	$0.1649	$35.41万	$2,725.70万	5.08%
568	SAPIENSapien	$0.05005	$0.05239	$0.04972	$15.29万	$1,267.46万	0.02%
262	KITEKite	$0.1201	$0.1233	$0.1178	$60.95万	$2.13亿	1.09%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	ACEFusionist	$0.1317	$0.1373	$0.1303	$39.40万	$287.70万	0.15%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%