Moonbeam

GLMR · 美元计价

$0.007197

≈ ￥0.0475

-8.90% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.007944

24H 最低

$0.007078

今日开盘

$0.0079

24H 成交量

$33.47万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BANANABanana For Scale	$2.983	$3.23	$2.96	$16.95万	$5,966.78万	-7.68%
676	RPLRocket Pool	$1.42	$1.54	$1.40	$6.32万	$3,246.17万	-7.97%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
378	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
277	BROCCOLI714BROCCOLI714	$0.01633	$0.01857	$0.01612	$57.68万	—	-11.68%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
361	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
456	LPTLivepeer	$1.338	$1.44	$1.32	$26.53万	$7,033.52万	-6.24%
305	0G0G	$0.1452	$0.1639	$0.143	$51.72万	$3,387.92万	-10.81%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
576	SAPIENSapien	$0.04685	$0.05231	$0.04607	$16.10万	$1,267.46万	-9.83%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	ACEFusionist	$0.1242	$0.1367	$0.1222	$64.71万	$287.70万	-8.41%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%