FLUX

FLUX · 美元计价

$0.0535

≈ ￥0.3531

-8.70% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.0593

24H 最低

$0.0534

今日开盘

$0.0586

24H 成交量

$10.05万

流通市值

$2,453.70万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BANANABanana For Scale	$2.963	$3.23	$2.96	$17.04万	$5,966.78万	-7.92%
678	RPLRocket Pool	$1.408	$1.54	$1.41	$6.28万	$3,246.17万	-8.57%
84	CAKEPancakeSwap	$1.914	$2.05	$1.91	$370.83万	$6.59亿	-3.63%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
154	PLUMEPlume	$0.01338	$0.01506	$0.01334	$136.59万	$2,921.84万	-10.86%
278	BROCCOLI714BROCCOLI714	$0.01624	$0.01863	$0.01618	$57.89万	—	-12.26%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.15亿	$710.99亿	0.01%
469	LPTLivepeer	$1.329	$1.44	$1.32	$24.80万	$7,033.52万	-7.45%
305	0G0G	$0.1436	$0.1639	$0.1431	$51.65万	$3,387.92万	-11.79%
372	SOMISomnia	$0.1662	$0.1823	$0.1656	$37.30万	$2,725.70万	-2.24%
590	SAPIENSapien	$0.04665	$0.05231	$0.04635	$14.89万	$1,267.46万	-10.38%
250	KITEKite	$0.1155	$0.1233	$0.115	$68.65万	$2.13亿	-4.15%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ACEFusionist	$0.1232	$0.1367	$0.1222	$61.49万	$287.70万	-9.21%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%