以太坊

ETH · 美元计价

$2410.97

≈ ￥15912.4

4.12% ($95.30)

更新于 2026-11-05 20:25:03

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2315.67

24H 成交量

$7.05亿

流通市值

$2,966.04亿

24H 涨跌额

($95.30)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BANANABanana For Scale	$3.121	$3.25	$3.12	$15.17万	$5,966.78万	-0.13%
673	RPLRocket Pool	$1.502	$1.55	$1.48	$5.96万	$3,246.17万	0.94%
84	CAKEPancakeSwap	$1.985	$2.05	$1.91	$364.04万	$6.59亿	3.93%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
152	PLUMEPlume	$0.01431	$0.0152	$0.0142	$137.09万	$2,921.84万	-0.97%
302	BROCCOLI714BROCCOLI714	$0.01726	$0.01874	$0.01712	$50.17万	—	-2.54%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
452	LPTLivepeer	$1.406	$1.45	$1.38	$26.43万	$7,033.52万	1.22%
296	0G0G	$0.1531	$0.1643	$0.153	$50.99万	$3,387.92万	-4.13%
391	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.55万	$2,725.70万	3.74%
575	SAPIENSapien	$0.05007	$0.05239	$0.04996	$15.12万	$1,267.46万	0.00%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.27万	$2.13亿	0.67%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1313	$0.1373	$0.1303	$37.82万	$287.70万	-0.30%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%