Convex Finance

CVX · 美元计价

$1.881

≈ ￥12.4146

-0.84% (-$0.02)

更新于 2026-11-05 22:30:01

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.897

24H 成交量

$46.63万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BANANABanana For Scale	$3.096	$3.25	$3.09	$16.00万	$5,966.78万	-0.96%
675	RPLRocket Pool	$1.488	$1.55	$1.49	$5.99万	$3,246.17万	-0.27%
85	CAKEPancakeSwap	$1.976	$2.05	$1.92	$365.92万	$6.59亿	3.02%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
147	PLUMEPlume	$0.0142	$0.0152	$0.01418	$142.39万	$2,921.84万	-0.56%
292	BROCCOLI714BROCCOLI714	$0.01715	$0.01874	$0.01706	$52.02万	—	-4.08%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.99亿	$710.99亿	-0.03%
444	LPTLivepeer	$1.405	$1.45	$1.39	$27.09万	$7,033.52万	1.08%
304	0G0G	$0.1534	$0.1643	$0.1521	$49.73万	$3,387.92万	-2.23%
382	SOMISomnia	$0.172	$0.1823	$0.1653	$35.45万	$2,725.70万	3.99%
570	SAPIENSapien	$0.04984	$0.05239	$0.04972	$15.29万	$1,267.46万	-0.52%
263	KITEKite	$0.1195	$0.1233	$0.1178	$61.73万	$2.13亿	1.10%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	ACEFusionist	$0.1312	$0.1373	$0.1303	$39.77万	$287.70万	-0.38%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%