Shentu

CTK · 美元计价

$0.0899

≈ ￥0.59334

-1.21% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0935

24H 最低

$0.0893

今日开盘

$0.091

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BANANABanana For Scale	$3.167	$3.25	$3.12	$13.03万	$5,966.78万	0.86%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%
89	CAKEPancakeSwap	$2.006	$2.05	$1.91	$373.58万	$6.59亿	4.64%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01462	$0.0152	$0.0142	$142.73万	$2,921.84万	0.83%
314	BROCCOLI714BROCCOLI714	$0.01776	$0.01874	$0.01751	$48.37万	—	0.80%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
418	LPTLivepeer	$1.414	$1.45	$1.38	$30.96万	$7,033.52万	1.51%
305	0G0G	$0.1548	$0.1643	$0.1534	$51.22万	$3,387.92万	-3.25%
399	SOMISomnia	$0.1742	$0.1823	$0.1648	$33.70万	$2,725.70万	3.69%
568	SAPIENSapien	$0.05081	$0.05239	$0.04996	$16.01万	$1,267.46万	0.91%
291	KITEKite	$0.1202	$0.1216	$0.1178	$53.58万	$2.13亿	-0.58%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	ACEFusionist	$0.1329	$0.1373	$0.1303	$41.24万	$287.70万	-0.67%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%