CoW Protocol

COW · 美元计价

$0.1127

≈ ￥0.74382

-4.81% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1184

24H 成交量

$45.40万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BANANABanana For Scale	$2.982	$3.22	$2.92	$23.71万	$5,588.29万	-5.96%
666	RPLRocket Pool	$1.402	$1.54	$1.38	$8.69万	$2,958.31万	-7.64%
95	CAKEPancakeSwap	$1.901	$2.05	$1.88	$330.97万	$6.23亿	-6.95%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.33万	$2,654.07万	-7.22%
286	BROCCOLI714BROCCOLI714	$0.01629	$0.01814	$0.01582	$58.73万	—	-7.65%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.05%
444	LPTLivepeer	$1.349	$1.43	$1.30	$31.84万	$6,602.93万	-4.33%
280	0G0G	$0.1435	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.81%
393	SOMISomnia	$0.1672	$0.1823	$0.163	$38.36万	$2,651.74万	-3.19%
573	SAPIENSapien	$0.04666	$0.05141	$0.04491	$17.92万	$1,149.22万	-7.59%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.45万	$2.06亿	-4.05%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	ACEFusionist	$0.1217	$0.1349	$0.1171	$70.74万	$267.09万	-8.01%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%