比特币
BTC · 美元计价
$80741.93
≈ ￥532896.74
3.50% ($2727.94)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78013.99
24H 成交量
$15.15亿
流通市值
$1.62兆
24H 涨跌额
($2727.94)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $13.35万 | $5,966.78万 | 0.32% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 150 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $142.26万 | $2,921.84万 | 0.90% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $48.36万 | — | 0.80% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,033.52万 | 1.51% |
| 304 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $51.19万 | $3,387.92万 | -3.61% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 568 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.66% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $287.70万 | -0.60% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Raydium _比特币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
United Stables _BTC行情
USD1 _加密货币行情
Aave _数字货币市值
World Liberty _加密货币行情
Sei _比特币
RWUSD _币种排行
TQQQB _比特币行情
KORUB _加密货币行情
USD1 _BTC行情
RWUSD _数字货币市值
KORUB _BTC行情
Zama _加密货币行情
THORChain _BTC行情
United Stables _数字货币市值
Aster _BTC行情
Raydium _比特币行情
BEAMX _数字货币市值
EUR _数字货币市值
恒星币 _比特币
比特现金 _BTC行情
Sui _以太坊ETH价格
Worldcoin _币种排行
USD1 _以太坊ETH价格
1000CAT _比特币
Mubarak _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Polygon _加密货币行情
比特现金 _比特币行情
Huma Finance _BTC行情
币安币 _币种排行
BFUSD _比特币
Render _加密货币行情
USD1 _BTC行情