BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 23:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BANANABanana For Scale	$2.976	$3.23	$2.96	$16.93万	$5,966.78万	-7.43%
679	RPLRocket Pool	$1.411	$1.54	$1.40	$6.30万	$3,246.17万	-8.56%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
155	PLUMEPlume	$0.01344	$0.01506	$0.01334	$137.48万	$2,921.84万	-10.40%
278	BROCCOLI714BROCCOLI714	$0.01629	$0.01863	$0.01612	$57.77万	—	-12.56%
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
360	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
465	LPTLivepeer	$1.33	$1.44	$1.32	$25.83万	$7,033.52万	-7.12%
304	0G0G	$0.1445	$0.1639	$0.143	$51.71万	$3,387.92万	-11.51%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
575	SAPIENSapien	$0.04651	$0.05231	$0.04607	$15.86万	$1,267.46万	-10.59%
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1231	$0.1367	$0.1222	$63.23万	$287.70万	-9.35%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%