Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.17万	$5,966.78万	0.25%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.36万	$3,246.17万	1.34%
87	CAKEPancakeSwap	$2.014	$2.05	$1.91	$364.18万	$6.59亿	4.73%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
155	PLUMEPlume	$0.01453	$0.0152	$0.0142	$136.31万	$2,921.84万	0.76%
322	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01751	$46.14万	—	-1.68%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.46亿	$710.99亿	-0.05%
430	LPTLivepeer	$1.414	$1.45	$1.38	$29.21万	$7,033.52万	1.14%
300	0G0G	$0.1552	$0.1643	$0.1534	$50.84万	$3,387.92万	-2.88%
396	SOMISomnia	$0.1721	$0.1823	$0.1648	$33.04万	$2,725.70万	3.24%
569	SAPIENSapien	$0.05049	$0.05239	$0.04996	$15.37万	$1,267.46万	0.06%
265	KITEKite	$0.1207	$0.1233	$0.1178	$59.00万	$2.13亿	0.08%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1332	$0.1373	$0.1303	$36.16万	$287.70万	-0.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%