FC Barcelona Fan Token

BAR · 美元计价

$0.226

≈ ￥1.4916

-3.83% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.235

24H 最低

$0.224

今日开盘

$0.235

24H 成交量

$12.07万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	BANANABanana For Scale	$2.982	$3.22	$2.92	$20.74万	$5,966.78万	-6.61%
676	RPLRocket Pool	$1.416	$1.54	$1.38	$6.83万	$3,246.17万	-7.81%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
145	PLUMEPlume	$0.01339	$0.0149	$0.0131	$154.56万	$2,921.84万	-10.13%
282	BROCCOLI714BROCCOLI714	$0.01631	$0.01819	$0.01582	$61.83万	—	-10.34%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%
432	LPTLivepeer	$1.336	$1.43	$1.30	$32.90万	$7,033.52万	-6.38%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%
385	SOMISomnia	$0.1656	$0.1823	$0.163	$38.27万	$2,725.70万	-3.10%
570	SAPIENSapien	$0.04632	$0.05141	$0.04491	$18.05万	$1,267.46万	-9.48%
239	KITEKite	$0.1139	$0.1233	$0.1138	$76.89万	$2.13亿	-3.48%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	ACEFusionist	$0.1221	$0.1349	$0.1171	$75.86万	$287.70万	-9.29%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%