Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 18:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.22万	$5,966.78万	0.16%
668	RPLRocket Pool	$1.515	$1.55	$1.48	$6.93万	$3,246.17万	0.73%
87	CAKEPancakeSwap	$2.006	$2.05	$1.91	$362.82万	$6.59亿	4.37%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
157	PLUMEPlume	$0.01452	$0.0152	$0.0142	$133.73万	$2,921.84万	0.07%
318	BROCCOLI714BROCCOLI714	$0.01744	$0.01874	$0.01743	$46.74万	—	-2.08%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.79亿	$710.99亿	-0.04%
437	LPTLivepeer	$1.412	$1.45	$1.38	$28.15万	$7,033.52万	0.79%
300	0G0G	$0.1549	$0.1643	$0.1534	$50.78万	$3,387.92万	-3.43%
401	SOMISomnia	$0.174	$0.1823	$0.1648	$32.06万	$2,725.70万	5.52%
570	SAPIENSapien	$0.05043	$0.05239	$0.04996	$15.32万	$1,267.46万	-0.08%
263	KITEKite	$0.1202	$0.1233	$0.1178	$59.17万	$2.13亿	-0.33%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	ACEFusionist	$0.1334	$0.1373	$0.1303	$36.32万	$287.70万	-0.22%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%