Astar

ASTR · 美元计价

$0.00554

≈ ￥0.036564

-0.79% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.005767

24H 最低

$0.005532

今日开盘

$0.005584

24H 成交量

$7.90万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BANANABanana For Scale	$3.163	$3.25	$3.12	$13.35万	$5,966.78万	0.32%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$368.58万	$6.59亿	5.02%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
150	PLUMEPlume	$0.01463	$0.0152	$0.0142	$142.26万	$2,921.84万	0.90%
313	BROCCOLI714BROCCOLI714	$0.01773	$0.01874	$0.01751	$48.36万	—	0.80%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
419	LPTLivepeer	$1.413	$1.45	$1.38	$30.97万	$7,033.52万	1.51%
304	0G0G	$0.1549	$0.1643	$0.1534	$51.19万	$3,387.92万	-3.61%
397	SOMISomnia	$0.1741	$0.1823	$0.1648	$34.11万	$2,725.70万	4.19%
568	SAPIENSapien	$0.05068	$0.05239	$0.04996	$15.99万	$1,267.46万	0.66%
295	KITEKite	$0.1205	$0.1216	$0.1178	$53.19万	$2.13亿	-0.33%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	ACEFusionist	$0.1332	$0.1373	$0.1303	$40.46万	$287.70万	-0.60%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%