Aptos

APT · 美元计价

$0.5993

≈ ￥3.9554

-5.17% (-$0.03)

更新于 2026-11-06 04:25:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.632

24H 成交量

$526.48万

流通市值

$5.20亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BANANABanana For Scale	$3.018	$3.22	$2.92	$25.79万	$5,588.29万	-5.09%
665	RPLRocket Pool	$1.413	$1.54	$1.38	$8.73万	$2,958.31万	-6.92%
96	CAKEPancakeSwap	$1.919	$2.04	$1.88	$317.44万	$6.23亿	-5.14%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
408	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
152	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.38万	$2,654.07万	-5.66%
274	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$65.51万	—	-8.48%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.10亿	$706.52亿	0.07%
459	LPTLivepeer	$1.364	$1.43	$1.30	$30.65万	$6,602.93万	-2.92%
287	0G0G	$0.144	$0.1614	$0.1408	$61.20万	$3,040.44万	-8.80%
396	SOMISomnia	$0.1671	$0.1823	$0.163	$38.72万	$2,651.74万	-3.13%
569	SAPIENSapien	$0.04718	$0.05141	$0.04491	$18.37万	$1,149.22万	-6.24%
233	KITEKite	$0.1154	$0.1233	$0.1125	$79.63万	$2.06亿	-2.70%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1234	$0.1349	$0.1171	$72.02万	$267.09万	-6.44%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%