Adventure Gold

AGLD · 美元计价

$0.1665

≈ ￥1.0989

-3.87% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1732

24H 成交量

$13.39万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.60%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
154	PLUMEPlume	$0.01367	$0.01487	$0.0131	$155.41万	$2,654.07万	-6.24%
275	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.44万	—	-8.96%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
462	LPTLivepeer	$1.364	$1.43	$1.30	$30.45万	$6,602.93万	-3.19%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%
569	SAPIENSapien	$0.04729	$0.05141	$0.04491	$18.63万	$1,149.22万	-6.19%
229	KITEKite	$0.1157	$0.1233	$0.1125	$80.40万	$2.06亿	-2.36%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1231	$0.1349	$0.1171	$72.18万	$267.09万	-6.88%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%